S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:20PM EDT
Strike:4840.00
Calls
29 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-29 | 0.05 | 0.00 | - | 130 | 299 |
| - | - | - | - | - | 2024-05-30 | 0.15 | 0.00 | - | 100 | 1,112 |
| 203.93 | 0.00 | - | 1 | 15 | 2024-05-31 | 0.20 | 0.00 | - | 5 | 3,932 |
| 336.90 | 0.00 | - | 1 | 1 | 2024-06-03 | 0.25 | 0.00 | - | 6 | 161 |
| - | - | - | - | - | 2024-06-04 | 0.35 | 0.00 | - | 9 | 33 |
| - | - | - | - | - | 2024-06-05 | 0.50 | 0.00 | - | 26 | 113 |
| 317.65 | 0.00 | - | 2 | 1 | 2024-06-07 | 0.98 | 0.00 | - | 2 | 160 |
| - | - | - | - | - | 2024-06-10 | 2.35 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-06-14 | 2.45 | 0.00 | - | 53 | 98 |
| - | - | - | - | - | 2024-06-17 | 3.72 | 0.00 | - | - | 1 |
| 397.94 | 0.00 | - | 1 | 256 | 2024-06-21 | 4.20 | 0.00 | - | 164 | 1,327 |
| 306.69 | 0.00 | - | 4 | 15 | 2024-06-28 | 5.90 | 0.00 | - | 3 | 341 |
| - | - | - | - | - | 2024-07-05 | 7.15 | 0.00 | - | 10 | 45 |
| - | - | - | - | - | 2024-07-12 | 11.34 | 0.00 | - | - | 4 |
| 521.61 | 0.00 | - | 1 | 5 | 2024-07-19 | 11.58 | 0.00 | - | 10 | 205 |
| 470.24 | 0.00 | - | 2 | 4 | 2024-07-31 | 15.59 | 0.00 | - | 367 | 241 |
| - | - | - | - | - | 2024-08-16 | 19.70 | 0.00 | - | 10 | 160 |
| 553.73 | 0.00 | - | 2 | 1 | 2024-08-30 | 24.60 | 0.00 | - | 250 | 155 |
| - | - | - | - | - | 2024-09-20 | 31.15 | 0.00 | - | 2 | 78 |
| 420.92 | 0.00 | - | 2 | 1 | 2024-09-30 | 48.51 | 0.00 | - | 1 | 20 |
| 530.92 | 0.00 | - | 1 | 8 | 2024-10-18 | 56.62 | 0.00 | - | 12 | 32 |
| 610.62 | 0.00 | - | - | 1 | 2024-10-31 | 48.50 | 0.00 | - | 2 | 45 |
| - | - | - | - | - | 2024-11-15 | 60.03 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.